Master data
Lyxor MSCI EMU Small Cap (DR) ETF - Dist
Code number
LYX0W3
ISIN
LU1598689153
Symbol
LGWU
Issuer
Lyxor International Asset Management SAS
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR395.30
Change
EUR-1.35
Change in %
%-0.340
Date
21/08/2025
Time
15:40:14
Spread
%0.697
Bid
EUR394.65
Bid Size
950
Ask
EUR397.40
Ask Size
950
Open
EUR396.25
Previous day
EUR396.65
High
EUR396.35
Low
EUR395.15
52 weeks high
EUR401.85
52 weeks low
EUR313.45
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:14 | 395.30 | 0 |
| 21/08/2025 | 14:40:13 | 395.20 | 0 |
| 21/08/2025 | 13:10:38 | 395.15 | 0 |
| 21/08/2025 | 11:40:06 | 395.70 | 0 |
| 21/08/2025 | 10:30:06 | 396.10 | 0 |
| 21/08/2025 | 09:15:07 | 396.35 | 0 |
| 21/08/2025 | 08:11:07 | 396.25 | 0 |