Master data
Amundi Index MSCI EMU ESG Leaders Select ETF C
Code number
A2DR4R
ISIN
LU1602144575
Symbol
AMED
Issuer
Amundi Luxembourg S.A
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR331.55
Change
EUR-1.90
Change in %
%-0.570
Date
21/08/2025
Time
15:48:08
Spread
%0.105
Bid
EUR331.95
Bid Size
2,850
Ask
EUR332.30
Ask Size
2,850
Open
EUR333.25
Previous day
EUR333.45
High
EUR333.25
Low
EUR331.15
52 weeks high
EUR333.45
52 weeks low
EUR275.35
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:48:08 | 331.55 | 0 |
| 21/08/2025 | 15:15:03 | 331.20 | 0 |
| 21/08/2025 | 14:15:15 | 331.15 | 0 |
| 21/08/2025 | 13:10:20 | 331.40 | 0 |
| 21/08/2025 | 11:58:08 | 331.50 | 0 |
| 21/08/2025 | 11:05:17 | 331.60 | 0 |
| 21/08/2025 | 10:20:14 | 332.20 | 0 |
| 21/08/2025 | 09:20:17 | 332.40 | 0 |
| 21/08/2025 | 08:11:07 | 333.25 | 0 |