Master data
Amundi MSCI Pacific Ex Japan SRI Climate Paris Ali
Code number
A2DR4N
ISIN
LU1602145036
Symbol
AFIP
Issuer
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR628.50
Change
EUR+5.30
Change in %
%+0.850
Date
21/08/2025
Time
11:42:04
Spread
%2.222
Bid
EUR621.20
Bid Size
360
Ask
EUR635.00
Ask Size
340
Open
EUR624.80
Previous day
EUR623.20
High
EUR630.20
Low
EUR624.80
52 weeks high
EUR660.00
52 weeks low
EUR543.20
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:42:04 | 628.50 | 0 |
| 21/08/2025 | 11:02:04 | 628.60 | 0 |
| 21/08/2025 | 10:18:04 | 627.90 | 0 |
| 21/08/2025 | 09:40:10 | 628.40 | 0 |
| 21/08/2025 | 09:08:04 | 630.20 | 0 |
| 21/08/2025 | 08:11:07 | 624.80 | 0 |