Master data
Multi Units Luxembourg SICAV - Amundi MSCI EMU UCI
Code number
LYX0XB
ISIN
LU1646360971
Symbol
LMVF
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR72.42
Change
EUR-0.16
Change in %
%-0.220
Date
21/08/2025
Time
11:05:17
Spread
%0.582
Bid
EUR72.12
Bid Size
3,250
Ask
EUR72.54
Ask Size
3,250
Open
EUR72.56
Previous day
EUR72.58
High
EUR72.56
Low
EUR72.42
52 weeks high
EUR72.58
52 weeks low
EUR58.64
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:05:17 | 72.42 | 0 |
| 21/08/2025 | 10:20:14 | 72.48 | 0 |
| 21/08/2025 | 09:20:17 | 72.48 | 0 |
| 21/08/2025 | 08:11:08 | 72.56 | 0 |