Master data
Lyxor Core Euro Government Inflation Linked Bond (
Code number
LYX0XL
ISIN
LU1650491282
Symbol
LYQ7
Issuer
Lyxor International Asset Management SAS
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR165.85
Change
EUR-0.30
Change in %
%-0.178
Date
21/08/2025
Time
13:10:20
Spread
%0.387
Bid
EUR165.40
Bid Size
6,650
Ask
EUR166.04
Ask Size
6,650
Open
EUR166.23
Previous day
EUR166.14
High
EUR166.23
Low
EUR165.85
52 weeks high
EUR168.07
52 weeks low
EUR161.62
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:20 | 165.85 | 0 |
| 21/08/2025 | 11:58:08 | 165.87 | 0 |
| 21/08/2025 | 11:05:17 | 165.98 | 0 |
| 21/08/2025 | 10:20:14 | 166.18 | 0 |
| 21/08/2025 | 09:20:17 | 165.97 | 0 |
| 21/08/2025 | 08:11:08 | 166.23 | 0 |