Master data
Amundi Index Solutions - AMUNDI ITALY MIB ESG - UC
Code number
A2H561
ISIN
LU1681037518
Symbol
X13H
Issuer
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR102.12
Change
EUR-0.52
Change in %
%-0.507
Date
21/08/2025
Time
13:10:07
Spread
%2.137
Bid
EUR101.08
Bid Size
3,300
Ask
EUR103.24
Ask Size
3,300
Open
EUR102.64
Previous day
EUR102.64
High
EUR102.64
Low
EUR102.12
52 weeks high
EUR102.64
52 weeks low
EUR75.84
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:07 | 102.12 | 0 |
| 21/08/2025 | 12:50:04 | 102.22 | 0 |
| 21/08/2025 | 12:21:03 | 102.24 | 0 |
| 21/08/2025 | 11:42:04 | 102.38 | 0 |
| 21/08/2025 | 11:02:04 | 102.48 | 0 |
| 21/08/2025 | 10:18:04 | 102.64 | 0 |
| 21/08/2025 | 09:40:10 | 102.50 | 0 |
| 21/08/2025 | 09:08:04 | 102.34 | 0 |
| 21/08/2025 | 08:11:08 | 102.64 | 0 |