Master data
Amundi Japan Topix ETF - Daily Hedged USD (C)
Code number
A2H58X
ISIN
LU1681037948
Symbol
10A1
Issuer
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR131.24
Change
EUR+0.28
Change in %
%+0.214
Date
21/08/2025
Time
16:48:04
Spread
%1.721
Bid
EUR130.18
Bid Size
4,200
Ask
EUR132.42
Ask Size
4,200
Open
EUR130.70
Previous day
EUR130.96
High
EUR131.24
Low
EUR130.30
52 weeks high
EUR132.06
52 weeks low
EUR104.42
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:48:04 | 131.24 | 0 |
| 21/08/2025 | 16:28:04 | 131.18 | 0 |
| 21/08/2025 | 15:55:09 | 130.94 | 0 |
| 21/08/2025 | 15:35:06 | 130.48 | 0 |
| 21/08/2025 | 15:02:02 | 130.36 | 0 |
| 21/08/2025 | 14:36:04 | 130.44 | 0 |
| 21/08/2025 | 14:00:18 | 130.54 | 0 |
| 21/08/2025 | 13:10:07 | 130.48 | 0 |
| 21/08/2025 | 12:50:04 | 130.38 | 0 |
| 21/08/2025 | 12:21:03 | 130.30 | 0 |
| 21/08/2025 | 11:42:04 | 130.32 | 0 |
| 21/08/2025 | 11:02:04 | 130.42 | 0 |
| 21/08/2025 | 10:18:04 | 130.58 | 0 |
| 21/08/2025 | 09:40:10 | 130.46 | 0 |
| 21/08/2025 | 09:08:04 | 130.70 | 0 |
| 21/08/2025 | 08:11:08 | 130.70 | 0 |