Master data
Amundi Index Solutions - AMUNDI FLOATING RATE USD
Code number
A2H59C
ISIN
LU1681040900
Symbol
FRNU
Issuer
Amundi Luxembourg S.A
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR113.98
Change
EUR+0.42
Change in %
%+0.365
Date
21/08/2025
Time
18:21:08
Spread
%1.103
Bid
EUR113.35
Bid Size
2,500
Ask
EUR114.60
Ask Size
2,500
Open
EUR113.56
Previous day
EUR113.56
High
EUR114.14
Low
EUR113.56
52 weeks high
EUR125.80
52 weeks low
EUR111.45
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:21:08 | 113.98 | 0 |
| 21/08/2025 | 17:15:13 | 114.14 | 0 |
| 21/08/2025 | 16:20:16 | 113.94 | 0 |
| 21/08/2025 | 15:48:08 | 113.93 | 0 |
| 21/08/2025 | 15:15:03 | 113.73 | 0 |
| 21/08/2025 | 14:15:15 | 113.84 | 0 |
| 21/08/2025 | 13:10:20 | 113.67 | 0 |
| 21/08/2025 | 11:58:08 | 113.62 | 0 |
| 21/08/2025 | 11:05:17 | 113.64 | 0 |
| 21/08/2025 | 10:20:14 | 113.65 | 0 |
| 21/08/2025 | 09:20:17 | 113.77 | 0 |
| 21/08/2025 | 08:11:08 | 113.56 | 0 |