Master data
Amundi MSCI Europe High Dividend Factor ETF-E(C)
Code number
A2H57N
ISIN
LU1681041973
Symbol
EHF1
Issuer
Amundi Luxembourg S.A
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR212.65
Change
EUR-0.45
Change in %
%-0.211
Date
21/08/2025
Time
13:10:39
Spread
%0.424
Bid
EUR212.20
Bid Size
1,050
Ask
EUR213.10
Ask Size
1,050
Open
EUR213.15
Previous day
EUR213.10
High
EUR213.15
Low
EUR212.65
52 weeks high
EUR213.10
52 weeks low
EUR177.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:39 | 212.65 | 0 |
| 21/08/2025 | 11:40:06 | 212.75 | 0 |
| 21/08/2025 | 10:30:06 | 213.10 | 0 |
| 21/08/2025 | 09:15:07 | 213.05 | 0 |
| 21/08/2025 | 08:11:08 | 213.15 | 0 |