Master data
Amundi MSCI India ETF - USD (C)
Code number
A2H57H
ISIN
LU1681043169
Symbol
10A3
Issuer
Amundi Luxembourg S.A
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR884.30
Change
EUR+2.60
Change in %
%+0.295
Date
21/08/2025
Time
16:48:04
Spread
%1.195
Bid
EUR878.50
Bid Size
1,000
Ask
EUR889.00
Ask Size
950
Open
EUR885.20
Previous day
EUR881.70
High
EUR886.00
Low
EUR881.30
52 weeks high
EUR1,044.60
52 weeks low
EUR833.60
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:48:04 | 884.30 | 0 |
| 21/08/2025 | 16:28:04 | 883.40 | 0 |
| 21/08/2025 | 15:55:09 | 882.50 | 0 |
| 21/08/2025 | 15:35:06 | 881.70 | 0 |
| 21/08/2025 | 15:02:02 | 881.30 | 0 |
| 21/08/2025 | 14:36:04 | 881.60 | 0 |
| 21/08/2025 | 14:00:18 | 882.30 | 0 |
| 21/08/2025 | 13:10:07 | 881.60 | 0 |
| 21/08/2025 | 12:50:04 | 881.70 | 0 |
| 21/08/2025 | 12:21:03 | 881.30 | 0 |
| 21/08/2025 | 11:42:04 | 882.10 | 0 |
| 21/08/2025 | 11:02:05 | 884.30 | 0 |
| 21/08/2025 | 10:18:05 | 882.80 | 0 |
| 21/08/2025 | 09:40:10 | 885.00 | 0 |
| 21/08/2025 | 09:08:04 | 886.00 | 0 |
| 21/08/2025 | 08:11:08 | 885.20 | 0 |