Master data
Amundi MSCI Emerging Markets Asia ETF - EUR (C)
Code number
A2H58R
ISIN
LU1681044480
Symbol
AMEA
Issuer
Amundi Luxembourg S.A
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR40.88
Change
EUR+0.13
Change in %
%+0.307
Date
21/08/2025
Time
21:48:14
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR40.76
Previous day
EUR40.75
High
EUR40.89
Low
EUR40.68
52 weeks high
EUR41.26
52 weeks low
EUR32.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:48:14 | 40.88 | 0 |
| 21/08/2025 | 20:55:06 | 40.89 | 0 |
| 21/08/2025 | 20:08:05 | 40.85 | 0 |
| 21/08/2025 | 18:21:08 | 40.88 | 0 |
| 21/08/2025 | 17:15:14 | 40.87 | 0 |
| 21/08/2025 | 16:20:16 | 40.86 | 0 |
| 21/08/2025 | 15:48:08 | 40.76 | 0 |
| 21/08/2025 | 15:15:03 | 40.69 | 0 |
| 21/08/2025 | 14:15:15 | 40.68 | 0 |
| 21/08/2025 | 13:10:20 | 40.70 | 0 |
| 21/08/2025 | 11:58:08 | 40.71 | 0 |
| 21/08/2025 | 11:05:17 | 40.72 | 0 |
| 21/08/2025 | 10:20:14 | 40.74 | 0 |
| 21/08/2025 | 09:20:17 | 40.76 | 0 |
| 21/08/2025 | 08:11:09 | 40.76 | 0 |