Master data
AIS-Amundi MSCI EM ASIA
Code number
A2H58S
ISIN
LU1681044563
Symbol
XPAM
Issuer
Amundi Luxembourg S.A
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR40.74
Change
EUR+0.09
Change in %
%+0.221
Date
21/08/2025
Time
11:02:10
Spread
%1.659
Bid
EUR40.39
Bid Size
3,800
Ask
EUR41.06
Ask Size
3,750
Open
EUR40.71
Previous day
EUR40.65
High
EUR40.81
Low
EUR40.71
52 weeks high
EUR41.24
52 weeks low
EUR32.39
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:02:10 | 40.74 | 0 |
| 21/08/2025 | 10:18:10 | 40.75 | 0 |
| 21/08/2025 | 09:40:07 | 40.76 | 0 |
| 21/08/2025 | 09:08:10 | 40.81 | 0 |
| 21/08/2025 | 08:11:09 | 40.71 | 0 |