Master data
Amundi MSCI Emerging Markets Latin America ETF - EUR (C)
Code number
A2H58P
ISIN
LU1681045024
Symbol
AMEL
Issuer
Amundi Luxembourg S.A
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR15.07
Change
EUR-0.09
Change in %
%-0.620
Date
21/08/2025
Time
14:15:16
Spread
%0.867
Bid
EUR15.00
Bid Size
32,120
Ask
EUR15.13
Ask Size
32,120
Open
EUR15.17
Previous day
EUR15.16
High
EUR15.17
Low
EUR15.07
52 weeks high
EUR15.47
52 weeks low
EUR12.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:15:16 | 15.07 | 0 |
| 21/08/2025 | 13:10:20 | 15.13 | 0 |
| 21/08/2025 | 11:58:09 | 15.16 | 0 |
| 21/08/2025 | 11:05:17 | 15.13 | 0 |
| 21/08/2025 | 10:20:14 | 15.13 | 0 |
| 21/08/2025 | 09:20:17 | 15.12 | 0 |
| 21/08/2025 | 08:11:09 | 15.17 | 0 |