Master data
Amundi MSCI Emerging Markets ETF - USD (C)
Code number
A2H58K
ISIN
LU1681045453
Symbol
X9I1
Issuer
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR5.528
Change
EUR-0.00
Change in %
%-0.054
Date
21/08/2025
Time
18:15:05
Spread
%3.799
Bid
EUR5.423
Bid Size
5,800
Ask
EUR5.629
Ask Size
5,600
Open
EUR5.525
Previous day
EUR5.531
High
EUR5.543
Low
EUR5.513
52 weeks high
EUR5.583
52 weeks low
EUR4.445
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:15:05 | 5.528 | 0 |
| 21/08/2025 | 17:45:07 | 5.541 | 0 |
| 21/08/2025 | 17:20:18 | 5.543 | 0 |
| 21/08/2025 | 16:48:05 | 5.543 | 0 |
| 21/08/2025 | 16:28:04 | 5.541 | 0 |
| 21/08/2025 | 15:55:09 | 5.531 | 0 |
| 21/08/2025 | 15:35:06 | 5.523 | 0 |
| 21/08/2025 | 15:02:02 | 5.514 | 0 |
| 21/08/2025 | 14:36:04 | 5.513 | 0 |
| 21/08/2025 | 14:00:18 | 5.519 | 0 |
| 21/08/2025 | 13:10:07 | 5.515 | 0 |
| 21/08/2025 | 12:50:04 | 5.517 | 0 |
| 21/08/2025 | 12:21:03 | 5.520 | 0 |
| 21/08/2025 | 11:42:04 | 5.520 | 0 |
| 21/08/2025 | 11:02:05 | 5.522 | 0 |
| 21/08/2025 | 10:18:05 | 5.517 | 0 |
| 21/08/2025 | 09:40:02 | 5.518 | 0 |
| 21/08/2025 | 09:08:04 | 5.526 | 0 |
| 21/08/2025 | 08:11:09 | 5.525 | 0 |