Master data
Amundi Global BioEnergy ESG Screened UCITS ETF USD
Code number
A2H57Z
ISIN
LU1681046188
Symbol
X136
Issuer
Amundi Luxembourg S.A
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR336.80
Change
EUR-2.85
Change in %
%-0.839
Date
21/08/2025
Time
15:02:08
Spread
%2.633
Bid
EUR332.35
Bid Size
360
Ask
EUR341.10
Ask Size
330
Open
EUR339.80
Previous day
EUR339.65
High
EUR339.80
Low
EUR336.80
52 weeks high
EUR379.25
52 weeks low
EUR262.90
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:02:08 | 336.80 | 0 |
| 21/08/2025 | 14:36:08 | 337.00 | 0 |
| 21/08/2025 | 14:00:14 | 337.10 | 0 |
| 21/08/2025 | 13:10:12 | 337.10 | 0 |
| 21/08/2025 | 12:50:08 | 337.30 | 0 |
| 21/08/2025 | 12:21:08 | 337.35 | 0 |
| 21/08/2025 | 11:42:08 | 337.65 | 0 |
| 21/08/2025 | 11:02:08 | 337.35 | 0 |
| 21/08/2025 | 10:18:09 | 338.20 | 0 |
| 21/08/2025 | 09:40:05 | 338.40 | 0 |
| 21/08/2025 | 09:08:08 | 338.75 | 0 |
| 21/08/2025 | 08:11:09 | 339.80 | 0 |