Master data
Amundi Index Solutions - AMUNDI CAC 40 ESG
Code number
A2H59K
ISIN
LU1681047079
Symbol
AFIH
Issuer
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR83.02
Change
EUR-0.61
Change in %
%-0.729
Date
21/08/2025
Time
12:21:03
Spread
%2.474
Bid
EUR82.05
Bid Size
6,750
Ask
EUR84.08
Ask Size
6,750
Open
EUR83.61
Previous day
EUR83.63
High
EUR83.61
Low
EUR83.02
52 weeks high
EUR83.63
52 weeks low
EUR69.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 12:21:03 | 83.02 | 0 |
| 21/08/2025 | 11:42:04 | 83.11 | 0 |
| 21/08/2025 | 11:02:05 | 83.17 | 0 |
| 21/08/2025 | 10:18:05 | 83.34 | 0 |
| 21/08/2025 | 09:40:02 | 83.34 | 0 |
| 21/08/2025 | 09:08:04 | 83.41 | 0 |
| 21/08/2025 | 08:11:09 | 83.61 | 0 |