Master data
Amundi Euro Stoxx 50 - ETF DR - EUR (D)
Code number
A2H59M
ISIN
LU1681047319
Symbol
V50D
Issuer
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR88.02
Change
EUR-0.38
Change in %
%-0.430
Date
21/08/2025
Time
12:21:03
Spread
%0.182
Bid
EUR87.89
Bid Size
4,500
Ask
EUR88.05
Ask Size
4,500
Open
EUR88.35
Previous day
EUR88.40
High
EUR88.35
Low
EUR88.02
52 weeks high
EUR88.40
52 weeks low
EUR72.79
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 12:21:03 | 88.02 | 0 |
| 21/08/2025 | 11:42:04 | 88.09 | 0 |
| 21/08/2025 | 11:02:05 | 88.07 | 0 |
| 21/08/2025 | 10:18:05 | 88.17 | 0 |
| 21/08/2025 | 09:40:02 | 88.21 | 0 |
| 21/08/2025 | 09:08:04 | 88.34 | 0 |
| 21/08/2025 | 08:11:09 | 88.35 | 0 |