Master data
Amundi Euro Stoxx 50 - ETF DR - USD (C)
Code number
A2H59N
ISIN
LU1681047400
Symbol
X13U
Issuer
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR142.62
Change
EUR-0.26
Change in %
%-0.182
Date
21/08/2025
Time
11:02:05
Spread
%3.732
Bid
EUR139.88
Bid Size
1,950
Ask
EUR145.10
Ask Size
1,950
Open
EUR143.20
Previous day
EUR142.88
High
EUR143.20
Low
EUR142.62
52 weeks high
EUR143.30
52 weeks low
EUR119.74
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:02:05 | 142.62 | 0 |
| 21/08/2025 | 10:18:05 | 142.76 | 0 |
| 21/08/2025 | 09:40:02 | 142.74 | 0 |
| 21/08/2025 | 09:08:04 | 142.86 | 0 |
| 21/08/2025 | 08:11:09 | 143.20 | 0 |