Master data
Amundi S&P 500 ETF- USD (C)
Code number
A2H575
ISIN
LU1681049018
Symbol
10AP
Issuer
n/a
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR108.72
Change
EUR+0.86
Change in %
%+0.797
Date
21/08/2025
Time
21:53:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR108.32
Previous day
EUR107.86
High
EUR108.86
Low
EUR108.26
52 weeks high
EUR115.76
52 weeks low
EUR89.61
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:53:05 | 108.72 | 0 |
| 21/08/2025 | 20:50:05 | 108.70 | 0 |
| 21/08/2025 | 20:14:05 | 108.66 | 0 |
| 21/08/2025 | 19:45:03 | 108.68 | 0 |
| 21/08/2025 | 19:04:04 | 108.78 | 0 |
| 21/08/2025 | 18:15:05 | 108.66 | 0 |
| 21/08/2025 | 17:45:07 | 108.60 | 0 |
| 21/08/2025 | 17:20:19 | 108.70 | 0 |
| 21/08/2025 | 16:48:05 | 108.82 | 0 |
| 21/08/2025 | 16:28:04 | 108.78 | 0 |
| 21/08/2025 | 15:55:09 | 108.52 | 0 |
| 21/08/2025 | 15:35:06 | 108.40 | 0 |
| 21/08/2025 | 15:02:02 | 108.28 | 0 |
| 21/08/2025 | 14:36:04 | 108.26 | 0 |
| 21/08/2025 | 14:00:19 | 108.40 | 0 |
| 21/08/2025 | 13:10:08 | 108.50 | 0 |
| 21/08/2025 | 12:50:04 | 108.34 | 0 |
| 21/08/2025 | 12:21:03 | 108.40 | 0 |
| 21/08/2025 | 11:42:04 | 108.40 | 0 |
| 21/08/2025 | 11:02:05 | 108.42 | 0 |
| 21/08/2025 | 10:18:05 | 108.54 | 0 |
| 21/08/2025 | 09:40:02 | 108.58 | 0 |
| 21/08/2025 | 09:08:04 | 108.86 | 0 |
| 21/08/2025 | 08:11:09 | 108.32 | 0 |