Master data
Amundi Index JP Morgan GBI Global Govies ETF DR H C
Code number
A2H56U
ISIN
LU1708330235
Symbol
A4HD
Issuer
Amundi Luxembourg S.A
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR46.57
Change
EUR-0.05
Change in %
%-0.107
Date
21/08/2025
Time
11:02:05
Spread
%1.232
Bid
EUR46.28
Bid Size
12,980
Ask
EUR46.85
Ask Size
12,980
Open
EUR46.62
Previous day
EUR46.62
High
EUR46.62
Low
EUR46.55
52 weeks high
EUR47.51
52 weeks low
EUR45.63
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:02:05 | 46.57 | 0 |
| 21/08/2025 | 10:18:05 | 46.56 | 0 |
| 21/08/2025 | 09:40:02 | 46.55 | 0 |
| 21/08/2025 | 09:08:04 | 46.60 | 0 |
| 21/08/2025 | 08:11:09 | 46.62 | 0 |