Master data
Xtrackers Stoxx Europe 600 Inhaber-Anteile 2C EUR
Code number
DBX0QN
ISIN
LU1772333404
Symbol
XSXE
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR135.72
Change
EUR-0.46
Change in %
%-0.338
Date
21/08/2025
Time
15:40:14
Spread
%0.206
Bid
EUR135.88
Bid Size
4,200
Ask
EUR136.16
Ask Size
4,200
Open
EUR136.14
Previous day
EUR136.18
High
EUR136.14
Low
EUR135.62
52 weeks high
EUR136.18
52 weeks low
EUR112.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:14 | 135.72 | 0 |
| 21/08/2025 | 14:40:13 | 135.62 | 0 |
| 21/08/2025 | 13:10:39 | 135.64 | 0 |
| 21/08/2025 | 11:40:07 | 135.76 | 0 |
| 21/08/2025 | 10:30:06 | 135.94 | 0 |
| 21/08/2025 | 09:15:07 | 136.00 | 0 |
| 21/08/2025 | 08:11:09 | 136.14 | 0 |