Master data
AMUNDI MSCI JAPAN UCITS ETF ACC
Code number
LYX0YC
ISIN
LU1781541252
Symbol
LCUJ
Issuer
Lyxor International Asset Management SAS
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR17.99
Change
EUR-0.14
Change in %
%-0.783
Date
21/08/2025
Time
21:48:15
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR18.06
Previous day
EUR18.13
High
EUR18.06
Low
EUR17.95
52 weeks high
EUR18.25
52 weeks low
EUR14.68
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:48:15 | 17.99 | 0 |
| 21/08/2025 | 20:55:07 | 18.00 | 0 |
| 21/08/2025 | 20:08:06 | 17.99 | 0 |
| 21/08/2025 | 18:21:08 | 18.00 | 0 |
| 21/08/2025 | 17:15:14 | 18.00 | 0 |
| 21/08/2025 | 16:20:16 | 18.03 | 0 |
| 21/08/2025 | 15:48:09 | 17.99 | 0 |
| 21/08/2025 | 15:15:03 | 17.97 | 0 |
| 21/08/2025 | 14:15:16 | 17.96 | 0 |
| 21/08/2025 | 13:10:20 | 17.96 | 0 |
| 21/08/2025 | 11:58:09 | 17.95 | 0 |
| 21/08/2025 | 11:05:17 | 17.95 | 0 |
| 21/08/2025 | 10:20:14 | 17.96 | 0 |
| 21/08/2025 | 09:20:17 | 17.98 | 0 |
| 21/08/2025 | 08:11:09 | 18.06 | 0 |