Master data
MUL-Amundi ESt600 Healthcare Act. Nom. UCITS ETF
Code number
LYX02K
ISIN
LU1834986900
Symbol
LHTC
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR139.06
Change
EUR-1.00
Change in %
%-0.714
Date
21/08/2025
Time
11:42:05
Spread
%0.259
Bid
EUR138.96
Bid Size
1,900
Ask
EUR139.32
Ask Size
1,900
Open
EUR139.38
Previous day
EUR140.06
High
EUR139.60
Low
EUR139.06
52 weeks high
EUR167.36
52 weeks low
EUR126.56
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:42:05 | 139.06 | 0 |
| 21/08/2025 | 11:02:05 | 139.14 | 0 |
| 21/08/2025 | 10:18:05 | 139.58 | 0 |
| 21/08/2025 | 09:40:02 | 139.50 | 0 |
| 21/08/2025 | 09:08:05 | 139.60 | 0 |
| 21/08/2025 | 08:11:12 | 139.38 | 0 |