Master data
AMUNDI MSCI CHINA ESG LEADERS EXTRA
Code number
LYX013
ISIN
LU1900067940
Symbol
LHKG
Issuer
Lyxor AM
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR24.51
Change
EUR-0.03
Change in %
%-0.122
Date
21/08/2025
Time
13:10:20
Spread
%0.614
Bid
EUR24.44
Bid Size
25,200
Ask
EUR24.59
Ask Size
25,200
Open
EUR24.52
Previous day
EUR24.54
High
EUR24.52
Low
EUR24.48
52 weeks high
EUR25.41
52 weeks low
EUR17.19
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 13:10:20 | 24.51 | 0 |
| 21/08/2025 | 11:58:09 | 24.50 | 0 |
| 21/08/2025 | 11:05:18 | 24.49 | 0 |
| 21/08/2025 | 10:20:15 | 24.51 | 0 |
| 21/08/2025 | 09:20:17 | 24.48 | 0 |
| 21/08/2025 | 08:11:13 | 24.52 | 0 |