Master data
Amundi Prime Europe - ETF DR (D)
Code number
A2PBLF
ISIN
LU1931974262
Symbol
PR1E
Issuer
Amundi Luxembourg S.A
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR31.79
Change
EUR-0.11
Change in %
%-0.345
Date
21/08/2025
Time
15:40:14
Spread
%0.377
Bid
EUR31.80
Bid Size
6,750
Ask
EUR31.92
Ask Size
6,750
Open
EUR31.89
Previous day
EUR31.90
High
EUR31.89
Low
EUR31.77
52 weeks high
EUR31.90
52 weeks low
EUR26.38
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:14 | 31.79 | 0 |
| 21/08/2025 | 14:40:13 | 31.77 | 0 |
| 21/08/2025 | 13:10:39 | 31.79 | 0 |
| 21/08/2025 | 11:40:07 | 31.81 | 0 |
| 21/08/2025 | 10:30:06 | 31.85 | 0 |
| 21/08/2025 | 09:15:07 | 31.86 | 0 |
| 21/08/2025 | 08:11:13 | 31.89 | 0 |