Master data
Amundi Prime Eurozone ETF DR D
Code number
A2PBLH
ISIN
LU1931974429
Symbol
PR1Z
Issuer
Amundi Luxembourg S.A
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR34.29
Change
EUR-0.11
Change in %
%-0.320
Date
21/08/2025
Time
11:40:07
Spread
%0.322
Bid
EUR34.19
Bid Size
4,800
Ask
EUR34.30
Ask Size
4,800
Open
EUR34.38
Previous day
EUR34.40
High
EUR34.38
Low
EUR34.29
52 weeks high
EUR34.40
52 weeks low
EUR27.90
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 11:40:07 | 34.29 | 0 |
| 21/08/2025 | 10:30:06 | 34.33 | 0 |
| 21/08/2025 | 09:15:07 | 34.34 | 0 |
| 21/08/2025 | 08:11:13 | 34.38 | 0 |