Master data
AMUNDI PRIME GLOBAL GOVERNMENT BOND
Code number
A2PBLQ
ISIN
LU1931975236
Symbol
PR1G
Issuer
Amundi Luxembourg S.A
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR16.69
Change
EUR-0.02
Change in %
%-0.138
Date
21/08/2025
Time
15:40:14
Spread
%0.721
Bid
EUR16.64
Bid Size
20,880
Ask
EUR16.76
Ask Size
20,880
Open
EUR16.71
Previous day
EUR16.71
High
EUR16.71
Low
EUR16.68
52 weeks high
EUR18.31
52 weeks low
EUR16.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:40:14 | 16.69 | 0 |
| 21/08/2025 | 14:40:13 | 16.69 | 0 |
| 21/08/2025 | 13:10:39 | 16.68 | 0 |
| 21/08/2025 | 11:40:07 | 16.69 | 0 |
| 21/08/2025 | 10:30:06 | 16.70 | 0 |
| 21/08/2025 | 09:15:07 | 16.71 | 0 |
| 21/08/2025 | 08:11:13 | 16.71 | 0 |