Master data
Amundi Prime US Corporate ETF DR D
Code number
A2PP4C
ISIN
LU2037749152
Symbol
PR1P
Issuer
Amundi Luxembourg S.A
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR15.48
Change
EUR+0.01
Change in %
%+0.045
Date
21/08/2025
Time
18:25:10
Spread
%2.551
Bid
EUR15.29
Bid Size
11,200
Ask
EUR15.68
Ask Size
9,600
Open
EUR15.48
Previous day
EUR15.48
High
EUR15.50
Low
EUR15.47
52 weeks high
EUR17.49
52 weeks low
EUR14.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 18:25:10 | 15.48 | 0 |
| 21/08/2025 | 17:10:12 | 15.50 | 0 |
| 21/08/2025 | 15:40:14 | 15.49 | 0 |
| 21/08/2025 | 14:40:13 | 15.48 | 0 |
| 21/08/2025 | 13:10:39 | 15.47 | 0 |
| 21/08/2025 | 11:40:07 | 15.47 | 0 |
| 21/08/2025 | 10:30:06 | 15.48 | 0 |
| 21/08/2025 | 09:15:08 | 15.50 | 0 |
| 21/08/2025 | 08:11:13 | 15.48 | 0 |