Master data
Lyxor Index Fund - Amundi STOXX Europe 600 Energy
Code number
LYX04M
ISIN
LU2082998167
Symbol
OIGS
Issuer
LYXOR INDEX FUND - LYXOR STOXX EUROPE 600 OIL & GAS UCITS ETF
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
Price data
Last
EUR99.47
Change
EUR+0.89
Change in %
%+0.903
Date
21/08/2025
Time
17:20:26
Spread
%0.352
Bid
EUR99.32
Bid Size
8,500
Ask
EUR99.67
Ask Size
8,500
Open
EUR98.71
Previous day
EUR98.58
High
EUR99.47
Low
EUR98.71
52 weeks high
EUR99.20
52 weeks low
EUR68.91
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:20:26 | 99.47 | 0 |
| 21/08/2025 | 16:48:03 | 99.46 | 0 |
| 21/08/2025 | 16:28:03 | 99.31 | 0 |
| 21/08/2025 | 15:55:08 | 99.09 | 0 |
| 21/08/2025 | 15:35:04 | 99.17 | 0 |
| 21/08/2025 | 15:02:07 | 99.10 | 0 |
| 21/08/2025 | 14:36:03 | 99.15 | 0 |
| 21/08/2025 | 14:00:17 | 99.15 | 0 |
| 21/08/2025 | 13:10:06 | 99.27 | 0 |
| 21/08/2025 | 12:50:03 | 99.20 | 0 |
| 21/08/2025 | 12:21:02 | 99.28 | 0 |
| 21/08/2025 | 11:42:03 | 99.35 | 0 |
| 21/08/2025 | 11:02:03 | 99.34 | 0 |
| 21/08/2025 | 10:18:03 | 99.20 | 0 |
| 21/08/2025 | 09:40:09 | 99.21 | 0 |
| 21/08/2025 | 09:08:03 | 99.03 | 0 |
| 21/08/2025 | 08:11:13 | 98.71 | 0 |