Master data
Am.Idx Sol.MSCI CN ESG L.Sel.
Code number
A3CR0T
ISIN
LU2343997487
Symbol
SADC
Issuer
Amundi Luxembourg S.A
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR35.11
Change
EUR+0.29
Change in %
%+0.818
Date
21/08/2025
Time
17:10:19
Spread
%5.191
Bid
EUR34.29
Bid Size
800
Ask
EUR36.07
Ask Size
750
Open
EUR34.83
Previous day
EUR34.83
High
EUR35.11
Low
EUR34.83
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:10:19 | 35.11 | 0 |
| 21/08/2025 | 15:40:10 | 34.99 | 0 |
| 21/08/2025 | 14:40:05 | 34.90 | 0 |
| 21/08/2025 | 13:10:31 | 34.88 | 0 |
| 21/08/2025 | 11:40:14 | 34.90 | 0 |
| 21/08/2025 | 10:30:13 | 34.87 | 0 |
| 21/08/2025 | 09:15:14 | 34.88 | 0 |
| 21/08/2025 | 08:11:14 | 34.83 | 0 |