Master data
BNPP Easy ECPI Global ESG Hydrogen ETF
Code number
A3DDSN
ISIN
LU2365458145
Symbol
ASRS
Issuer
BNP Paribas Asset Management Luxembourg
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR10.51
Change
EUR+0.02
Change in %
%+0.210
Date
21/08/2025
Time
21:53:11
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR10.53
Previous day
EUR10.48
High
EUR10.53
Low
EUR10.48
52 weeks high
EUR10.54
52 weeks low
EUR7.63
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:53:11 | 10.51 | 0 |
| 21/08/2025 | 20:58:09 | 10.51 | 0 |
| 21/08/2025 | 19:30:08 | 10.49 | 0 |
| 21/08/2025 | 18:25:08 | 10.51 | 0 |
| 21/08/2025 | 17:10:11 | 10.52 | 0 |
| 21/08/2025 | 15:40:13 | 10.49 | 0 |
| 21/08/2025 | 14:40:12 | 10.48 | 0 |
| 21/08/2025 | 13:10:38 | 10.50 | 0 |
| 21/08/2025 | 11:40:06 | 10.51 | 0 |
| 21/08/2025 | 10:30:05 | 10.51 | 0 |
| 21/08/2025 | 09:15:06 | 10.52 | 0 |
| 21/08/2025 | 08:11:14 | 10.53 | 0 |