Master data
Lyxor Corporate Green Bond (DR) ETF -
Code number
LYX9ZT
ISIN
LU2370241684
Symbol
PLAN
Issuer
Lyxor International Asset Management SAS
Home market
Euronext Paris
Market segment
Berlin Open Market
Price data
Last
EUR9.728
Change
EUR-0.02
Change in %
%-0.215
Date
21/08/2025
Time
15:02:08
Spread
%2.371
Bid
EUR9.618
Bid Size
23,600
Ask
EUR9.846
Ask Size
23,600
Open
EUR9.749
Previous day
EUR9.749
High
EUR9.753
Low
EUR9.728
52 weeks high
EUR9.867
52 weeks low
EUR9.434
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:02:08 | 9.728 | 0 |
| 21/08/2025 | 14:36:03 | 9.733 | 0 |
| 21/08/2025 | 14:00:17 | 9.735 | 0 |
| 21/08/2025 | 13:10:06 | 9.735 | 0 |
| 21/08/2025 | 12:50:03 | 9.738 | 0 |
| 21/08/2025 | 12:21:02 | 9.738 | 0 |
| 21/08/2025 | 11:42:03 | 9.739 | 0 |
| 21/08/2025 | 11:02:03 | 9.746 | 0 |
| 21/08/2025 | 10:18:03 | 9.749 | 0 |
| 21/08/2025 | 09:40:09 | 9.750 | 0 |
| 21/08/2025 | 09:08:03 | 9.753 | 0 |
| 21/08/2025 | 08:11:14 | 9.749 | 0 |