Master data
BNP Paribas Easy ECPI Circular Economy Leaders
Code number
A3D4V5
ISIN
LU2533810276
Symbol
BJLC
Issuer
BNP Paribas Asset Management Luxembourg
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR11.84
Change
EUR-0.01
Change in %
%-0.084
Date
21/08/2025
Time
21:53:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR11.81
Previous day
EUR11.85
High
EUR11.85
Low
EUR11.73
52 weeks high
EUR12.53
52 weeks low
EUR9.82
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:53:08 | 11.84 | 0 |
| 21/08/2025 | 20:50:09 | 11.85 | 0 |
| 21/08/2025 | 20:14:08 | 11.85 | 0 |
| 21/08/2025 | 19:45:09 | 11.85 | 0 |
| 21/08/2025 | 19:04:08 | 11.85 | 0 |
| 21/08/2025 | 18:15:08 | 11.83 | 0 |
| 21/08/2025 | 17:45:11 | 11.84 | 0 |
| 21/08/2025 | 17:20:22 | 11.76 | 0 |
| 21/08/2025 | 16:48:08 | 11.77 | 0 |
| 21/08/2025 | 16:28:08 | 11.77 | 0 |
| 21/08/2025 | 15:55:13 | 11.74 | 0 |
| 21/08/2025 | 15:35:10 | 11.73 | 0 |
| 21/08/2025 | 15:02:06 | 11.75 | 0 |
| 21/08/2025 | 14:36:08 | 11.74 | 0 |
| 21/08/2025 | 14:00:14 | 11.75 | 0 |
| 21/08/2025 | 13:10:12 | 11.76 | 0 |
| 21/08/2025 | 12:50:08 | 11.75 | 0 |
| 21/08/2025 | 12:21:07 | 11.75 | 0 |
| 21/08/2025 | 11:42:08 | 11.75 | 0 |
| 21/08/2025 | 11:02:08 | 11.77 | 0 |
| 21/08/2025 | 10:18:08 | 11.78 | 0 |
| 21/08/2025 | 09:40:05 | 11.79 | 0 |
| 21/08/2025 | 09:08:08 | 11.80 | 0 |
| 21/08/2025 | 08:11:14 | 11.81 | 0 |