Master data
Amundi MSCI China A II UCITS ETF. in den Amundi MS
Code number
ETF015
ISIN
LU2572256746
Symbol
C024
Issuer
Lyxor Funds Solutions S.A.
Home market
n/a
Market segment
Berlin Open Market
Price data
Last
EUR142.16
Change
EUR+1.14
Change in %
%+0.808
Date
21/08/2025
Time
21:53:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR141.72
Previous day
EUR141.02
High
EUR142.22
Low
EUR141.52
52 weeks high
EUR162.50
52 weeks low
EUR107.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 21:53:08 | 142.16 | 0 |
| 21/08/2025 | 20:50:08 | 142.16 | 0 |
| 21/08/2025 | 20:14:08 | 142.16 | 0 |
| 21/08/2025 | 19:45:08 | 142.16 | 0 |
| 21/08/2025 | 19:04:07 | 142.16 | 0 |
| 21/08/2025 | 18:15:08 | 142.16 | 0 |
| 21/08/2025 | 17:45:10 | 142.16 | 0 |
| 21/08/2025 | 17:20:22 | 142.12 | 0 |
| 21/08/2025 | 16:48:08 | 142.22 | 0 |
| 21/08/2025 | 16:28:08 | 142.00 | 0 |
| 21/08/2025 | 15:55:12 | 141.84 | 0 |
| 21/08/2025 | 15:35:09 | 141.66 | 0 |
| 21/08/2025 | 15:02:06 | 141.60 | 0 |
| 21/08/2025 | 14:36:07 | 141.68 | 0 |
| 21/08/2025 | 14:00:14 | 141.62 | 0 |
| 21/08/2025 | 13:10:11 | 141.52 | 0 |
| 21/08/2025 | 12:50:07 | 141.60 | 0 |
| 21/08/2025 | 12:21:07 | 141.58 | 0 |
| 21/08/2025 | 11:42:07 | 141.58 | 0 |
| 21/08/2025 | 11:02:08 | 141.56 | 0 |
| 21/08/2025 | 10:18:08 | 141.60 | 0 |
| 21/08/2025 | 09:40:05 | 141.52 | 0 |
| 21/08/2025 | 09:08:07 | 141.64 | 0 |
| 21/08/2025 | 08:11:14 | 141.72 | 0 |