Master data
Amu.Idx Sol.Amu.MDAX ESG
Code number
ETF197
ISIN
LU2611731667
Symbol
C007
Issuer
Lyxor Funds Solutions S.A.
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR25.80
Change
EUR-0.12
Change in %
%-0.463
Date
21/08/2025
Time
15:48:13
Spread
%0.854
Bid
EUR25.76
Bid Size
6,000
Ask
EUR25.98
Ask Size
5,900
Open
EUR25.91
Previous day
EUR25.92
High
EUR25.91
Low
EUR25.78
52 weeks high
EUR26.22
52 weeks low
EUR20.45
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:48:13 | 25.80 | 0 |
| 21/08/2025 | 15:15:07 | 25.78 | 0 |
| 21/08/2025 | 14:15:19 | 25.78 | 0 |
| 21/08/2025 | 13:10:24 | 25.80 | 0 |
| 21/08/2025 | 11:58:13 | 25.80 | 0 |
| 21/08/2025 | 11:05:22 | 25.82 | 0 |
| 21/08/2025 | 10:20:07 | 25.80 | 0 |
| 21/08/2025 | 09:20:21 | 25.84 | 0 |
| 21/08/2025 | 08:11:14 | 25.91 | 0 |