Master data
BNP Paribas Easy USD Corp Bond SRI Fossil Free
Code number
A3D4LG
ISIN
LU2616776444
Symbol
BJLK
Issuer
BNP Paribas Asset Management Luxembourg
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR8.810
Change
EUR0.00
Change in %
%0.000
Date
21/08/2025
Time
16:48:08
Spread
%4.531
Bid
EUR8.629
Bid Size
25,000
Ask
EUR9.020
Ask Size
24,000
Open
EUR8.815
Previous day
EUR8.810
High
EUR8.824
Low
EUR8.801
52 weeks high
EUR10.168
52 weeks low
EUR8.618
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:48:08 | 8.810 | 0 |
| 21/08/2025 | 16:28:08 | 8.814 | 0 |
| 21/08/2025 | 15:55:13 | 8.809 | 0 |
| 21/08/2025 | 15:35:10 | 8.806 | 0 |
| 21/08/2025 | 15:02:08 | 8.806 | 0 |
| 21/08/2025 | 14:36:08 | 8.801 | 0 |
| 21/08/2025 | 14:00:14 | 8.806 | 0 |
| 21/08/2025 | 13:10:12 | 8.807 | 0 |
| 21/08/2025 | 12:50:08 | 8.807 | 0 |
| 21/08/2025 | 12:21:08 | 8.803 | 0 |
| 21/08/2025 | 11:42:08 | 8.806 | 0 |
| 21/08/2025 | 11:02:08 | 8.809 | 0 |
| 21/08/2025 | 10:18:09 | 8.806 | 0 |
| 21/08/2025 | 09:40:05 | 8.809 | 0 |
| 21/08/2025 | 09:08:08 | 8.824 | 0 |
| 21/08/2025 | 08:11:10 | 8.815 | 0 |