Master data
VanEck Vectors iBoxx EUR Sovereign Cp AAA-AA 1-5 U
Code number
A1T84N
ISIN
NL0010273801
Symbol
VIGB
Issuer
Think ETF Asset Management B.V.
Home market
Euronext Amsterdam
Market segment
Berlin Open Market
Price data
Last
EUR19.06
Change
EUR-0.02
Change in %
%-0.089
Date
21/08/2025
Time
15:02:08
Spread
%1.108
Bid
EUR18.96
Bid Size
28,000
Ask
EUR19.17
Ask Size
28,000
Open
EUR19.09
Previous day
EUR19.08
High
EUR19.09
Low
EUR19.06
52 weeks high
EUR19.21
52 weeks low
EUR18.75
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:02:08 | 19.06 | 0 |
| 21/08/2025 | 14:36:03 | 19.06 | 0 |
| 21/08/2025 | 14:00:17 | 19.06 | 0 |
| 21/08/2025 | 13:10:07 | 19.06 | 0 |
| 21/08/2025 | 12:50:03 | 19.07 | 0 |
| 21/08/2025 | 12:21:02 | 19.07 | 0 |
| 21/08/2025 | 11:42:03 | 19.07 | 0 |
| 21/08/2025 | 11:02:03 | 19.07 | 0 |
| 21/08/2025 | 10:18:03 | 19.07 | 0 |
| 21/08/2025 | 09:40:09 | 19.07 | 0 |
| 21/08/2025 | 09:08:03 | 19.08 | 0 |
| 21/08/2025 | 08:11:10 | 19.09 | 0 |