Master data
VanEck Vectors Sustainable World Equal Weight ETF
Code number
A12HWR
ISIN
NL0010408704
Symbol
TSWE
Issuer
Think ETF Asset Management B.V.
Home market
Euronext Amsterdam
Market segment
Berlin Open Market
Price data
Last
EUR34.84
Change
EUR-0.07
Change in %
%-0.186
Date
21/08/2025
Time
17:45:06
Spread
%1.154
Bid
EUR34.66
Bid Size
5,280
Ask
EUR35.06
Ask Size
5,280
Open
EUR34.96
Previous day
EUR34.91
High
EUR34.96
Low
EUR34.72
52 weeks high
EUR36.19
52 weeks low
EUR29.01
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 17:45:06 | 34.84 | 0 |
| 21/08/2025 | 17:20:17 | 34.83 | 0 |
| 21/08/2025 | 16:48:03 | 34.87 | 0 |
| 21/08/2025 | 16:28:03 | 34.87 | 0 |
| 21/08/2025 | 15:55:08 | 34.78 | 0 |
| 21/08/2025 | 15:35:05 | 34.77 | 0 |
| 21/08/2025 | 15:02:08 | 34.72 | 0 |
| 21/08/2025 | 14:36:03 | 34.74 | 0 |
| 21/08/2025 | 14:00:17 | 34.74 | 0 |
| 21/08/2025 | 13:10:07 | 34.77 | 0 |
| 21/08/2025 | 12:50:03 | 34.74 | 0 |
| 21/08/2025 | 12:21:02 | 34.74 | 0 |
| 21/08/2025 | 11:42:03 | 34.79 | 0 |
| 21/08/2025 | 11:02:03 | 34.79 | 0 |
| 21/08/2025 | 10:18:03 | 34.83 | 0 |
| 21/08/2025 | 09:40:09 | 34.83 | 0 |
| 21/08/2025 | 09:08:03 | 34.89 | 0 |
| 21/08/2025 | 08:11:10 | 34.96 | 0 |