Master data
Ark Israel Innovative Technology ETF
Code number
A2JCKR
ISIN
US00214Q6098
Symbol
09KG
Issuer
ARK Investment Management LLC
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR22.91
Change
EUR-0.02
Change in %
%-0.065
Date
21/08/2025
Time
16:49:06
Spread
%4.734
Bid
EUR22.39
Bid Size
23,000
Ask
EUR23.45
Ask Size
22,000
Open
EUR22.85
Previous day
EUR22.92
High
EUR22.95
Low
EUR22.83
52 weeks high
EUR24.51
52 weeks low
EUR17.16
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:49:06 | 22.91 | 0 |
| 21/08/2025 | 16:10:15 | 22.95 | 0 |
| 21/08/2025 | 15:33:14 | 22.89 | 0 |
| 21/08/2025 | 14:30:09 | 22.85 | 0 |
| 21/08/2025 | 13:45:07 | 22.84 | 0 |
| 21/08/2025 | 13:05:07 | 22.84 | 0 |
| 21/08/2025 | 12:20:19 | 22.83 | 0 |
| 21/08/2025 | 11:39:07 | 22.83 | 0 |
| 21/08/2025 | 10:55:09 | 22.84 | 0 |
| 21/08/2025 | 10:15:12 | 22.86 | 0 |
| 21/08/2025 | 09:26:07 | 22.86 | 0 |
| 21/08/2025 | 08:11:25 | 22.85 | 0 |