Master data
Strive US Energy ETF
Code number
A3DTNF
ISIN
US02072L7221
Symbol
n/a
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR23.69
Change
EUR+0.26
Change in %
%+1.088
Date
20/08/2025
Time
19:57:05
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR23.48
Previous day
EUR23.43
High
EUR23.71
Low
EUR23.46
52 weeks high
EUR29.62
52 weeks low
EUR21.72
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 19:57:05 | 23.69 | 0 |
| 20/08/2025 | 18:56:05 | 23.69 | 0 |
| 20/08/2025 | 18:02:06 | 23.71 | 0 |
| 20/08/2025 | 17:26:05 | 23.64 | 0 |
| 20/08/2025 | 16:40:08 | 23.60 | 0 |
| 20/08/2025 | 15:37:06 | 23.54 | 0 |
| 20/08/2025 | 14:10:10 | 23.52 | 0 |
| 20/08/2025 | 13:20:13 | 23.52 | 0 |
| 20/08/2025 | 11:11:06 | 23.48 | 0 |
| 20/08/2025 | 10:45:10 | 23.46 | 0 |
| 20/08/2025 | 10:11:05 | 23.47 | 0 |
| 20/08/2025 | 09:22:05 | 23.49 | 0 |
| 20/08/2025 | 08:16:45 | 23.48 | 0 |