Master data
Amp.ETF Tr.-BS Gr.+ Tr.Cor.ETF
Code number
A2P45R
ISIN
US0321088884
Symbol
n/a
Issuer
Amplify ETF Trust
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR26.68
Change
EUR+0.01
Change in %
%+0.019
Date
21/08/2025
Time
16:20:07
Spread
%4.047
Bid
EUR26.19
Bid Size
4,250
Ask
EUR27.25
Ask Size
4,000
Open
EUR26.71
Previous day
EUR26.67
High
EUR26.75
Low
EUR26.64
52 weeks high
EUR29.61
52 weeks low
EUR24.30
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 16:20:07 | 26.68 | 0 |
| 21/08/2025 | 15:39:16 | 26.64 | 0 |
| 21/08/2025 | 14:58:05 | 26.72 | 0 |
| 21/08/2025 | 14:03:07 | 26.70 | 0 |
| 21/08/2025 | 13:18:07 | 26.71 | 0 |
| 21/08/2025 | 12:36:07 | 26.69 | 0 |
| 21/08/2025 | 11:53:07 | 26.69 | 0 |
| 21/08/2025 | 11:17:08 | 26.69 | 0 |
| 21/08/2025 | 10:49:04 | 26.69 | 0 |
| 21/08/2025 | 10:10:03 | 26.75 | 0 |
| 21/08/2025 | 09:33:12 | 26.71 | 0 |
| 21/08/2025 | 08:11:28 | 26.71 | 0 |