Master data
Build Bond Innovation ETF
Code number
A3DSVN
ISIN
US12009B1017
Symbol
n/a
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR21.52
Change
EUR+0.02
Change in %
%+0.093
Date
21/08/2025
Time
15:37:06
Spread
%4.072
Bid
EUR21.12
Bid Size
24,300
Ask
EUR21.98
Ask Size
23,400
Open
EUR21.53
Previous day
EUR21.50
High
EUR21.53
Low
EUR21.50
52 weeks high
EUR24.21
52 weeks low
EUR21.23
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:37:06 | 21.52 | 0 |
| 21/08/2025 | 14:10:11 | 21.52 | 0 |
| 21/08/2025 | 13:20:14 | 21.50 | 0 |
| 21/08/2025 | 11:11:05 | 21.51 | 0 |
| 21/08/2025 | 10:45:10 | 21.51 | 0 |
| 21/08/2025 | 10:11:06 | 21.51 | 0 |
| 21/08/2025 | 09:22:06 | 21.53 | 0 |
| 21/08/2025 | 08:11:32 | 21.53 | 0 |