Master data
Xtrackers MSCI Japan Hedged Equity ETF
Code number
A1JEL7
ISIN
US2330515071
Symbol
313D
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR71.58
Change
EUR-0.60
Change in %
%-0.831
Date
20/08/2025
Time
19:57:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR72.21
Previous day
EUR72.18
High
EUR72.26
Low
EUR71.56
52 weeks high
EUR73.80
52 weeks low
EUR59.47
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 19:57:03 | 71.58 | 0 |
| 20/08/2025 | 18:56:03 | 71.65 | 0 |
| 20/08/2025 | 18:02:04 | 71.59 | 0 |
| 20/08/2025 | 17:26:03 | 71.61 | 0 |
| 20/08/2025 | 16:40:06 | 71.56 | 0 |
| 20/08/2025 | 15:37:04 | 71.83 | 0 |
| 20/08/2025 | 14:10:08 | 72.16 | 0 |
| 20/08/2025 | 13:20:11 | 72.21 | 0 |
| 20/08/2025 | 11:11:04 | 72.22 | 0 |
| 20/08/2025 | 10:45:08 | 72.17 | 0 |
| 20/08/2025 | 10:11:04 | 72.18 | 0 |
| 20/08/2025 | 09:22:03 | 72.26 | 0 |
| 20/08/2025 | 08:16:54 | 72.21 | 0 |