Master data
Xtrackers MSCI Europe Hedged Equity ETF
Code number
A1W7XU
ISIN
US2330518539
Symbol
313C
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR39.39
Change
EUR+0.19
Change in %
%+0.485
Date
20/08/2025
Time
19:57:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR39.22
Previous day
EUR39.20
High
EUR39.40
Low
EUR39.19
52 weeks high
EUR43.97
52 weeks low
EUR35.91
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 19:57:03 | 39.39 | 0 |
| 20/08/2025 | 18:56:03 | 39.36 | 0 |
| 20/08/2025 | 18:02:04 | 39.35 | 0 |
| 20/08/2025 | 17:26:03 | 39.35 | 0 |
| 20/08/2025 | 16:40:06 | 39.40 | 0 |
| 20/08/2025 | 15:37:04 | 39.36 | 0 |
| 20/08/2025 | 14:10:08 | 39.19 | 0 |
| 20/08/2025 | 13:20:11 | 39.22 | 0 |
| 20/08/2025 | 11:11:04 | 39.22 | 0 |
| 20/08/2025 | 10:45:08 | 39.20 | 0 |
| 20/08/2025 | 10:11:04 | 39.20 | 0 |
| 20/08/2025 | 09:22:03 | 39.24 | 0 |
| 20/08/2025 | 08:16:54 | 39.22 | 0 |