Master data
Dimensional Global Real Estate ETF
Code number
A3ENFN
ISIN
US25434V6589
Symbol
n/a
Issuer
n/a
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR23.32
Change
EUR+0.16
Change in %
%+0.691
Date
20/08/2025
Time
21:48:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR23.22
Previous day
EUR23.16
High
EUR23.36
Low
EUR23.20
52 weeks high
EUR26.86
52 weeks low
EUR21.23
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 21:48:06 | 23.32 | 0 |
| 20/08/2025 | 20:46:07 | 23.26 | 0 |
| 20/08/2025 | 20:07:07 | 23.27 | 0 |
| 20/08/2025 | 18:55:07 | 23.29 | 0 |
| 20/08/2025 | 18:00:06 | 23.29 | 0 |
| 20/08/2025 | 17:18:03 | 23.31 | 0 |
| 20/08/2025 | 16:49:06 | 23.31 | 0 |
| 20/08/2025 | 16:10:13 | 23.36 | 0 |
| 20/08/2025 | 15:33:14 | 23.28 | 0 |
| 20/08/2025 | 14:30:09 | 23.21 | 0 |
| 20/08/2025 | 13:45:07 | 23.20 | 0 |
| 20/08/2025 | 13:05:06 | 23.20 | 0 |
| 20/08/2025 | 12:20:22 | 23.22 | 0 |
| 20/08/2025 | 11:39:06 | 23.20 | 0 |
| 20/08/2025 | 10:55:12 | 23.20 | 0 |
| 20/08/2025 | 10:15:12 | 23.20 | 0 |
| 20/08/2025 | 09:26:07 | 23.22 | 0 |
| 20/08/2025 | 08:16:55 | 23.22 | 0 |