Master data
Direxion Daily Small Cap Bull 3X ETF
Code number
A0RCX4
ISIN
US25459W8477
Symbol
V32N
Issuer
Rafferty Asset Management LLC
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR32.04
Change
EUR+0.27
Change in %
%+0.850
Date
21/08/2025
Time
19:41:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR31.83
Previous day
EUR31.77
High
EUR32.08
Low
EUR31.25
52 weeks high
EUR54.50
52 weeks low
EUR17.22
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 19:41:03 | 32.04 | 0 |
| 21/08/2025 | 18:57:09 | 31.94 | 0 |
| 21/08/2025 | 18:16:03 | 31.95 | 0 |
| 21/08/2025 | 17:38:04 | 32.08 | 0 |
| 21/08/2025 | 17:00:09 | 31.98 | 0 |
| 21/08/2025 | 16:20:04 | 32.01 | 0 |
| 21/08/2025 | 15:39:13 | 31.41 | 0 |
| 21/08/2025 | 14:58:09 | 31.25 | 0 |
| 21/08/2025 | 14:03:03 | 31.38 | 0 |
| 21/08/2025 | 13:18:03 | 31.55 | 0 |
| 21/08/2025 | 12:36:03 | 31.38 | 0 |
| 21/08/2025 | 11:53:04 | 31.51 | 0 |
| 21/08/2025 | 11:17:05 | 31.50 | 0 |
| 21/08/2025 | 10:49:01 | 31.63 | 0 |
| 21/08/2025 | 10:10:07 | 31.73 | 0 |
| 21/08/2025 | 09:33:09 | 31.71 | 0 |
| 21/08/2025 | 08:11:37 | 31.83 | 0 |