Master data
Direxion Daily MSCI Mexico Bull 3X Shares
Code number
A2P2FC
ISIN
US25460E2818
Symbol
6DFH
Issuer
Rafferty Asset Management LLC
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR15.12
Change
EUR+0.17
Change in %
%+1.123
Date
21/08/2025
Time
14:30:06
Spread
%5.995
Bid
EUR14.68
Bid Size
10,850
Ask
EUR15.56
Ask Size
10,150
Open
EUR14.96
Previous day
EUR14.96
High
EUR15.12
Low
EUR14.95
52 weeks high
EUR15.79
52 weeks low
EUR8.06
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:30:06 | 15.12 | 0 |
| 21/08/2025 | 13:45:04 | 15.11 | 0 |
| 21/08/2025 | 13:05:04 | 15.12 | 0 |
| 21/08/2025 | 12:20:22 | 14.95 | 0 |
| 21/08/2025 | 11:39:04 | 14.95 | 0 |
| 21/08/2025 | 10:55:12 | 14.96 | 0 |
| 21/08/2025 | 10:15:09 | 14.97 | 0 |
| 21/08/2025 | 09:26:04 | 14.97 | 0 |
| 21/08/2025 | 08:11:37 | 14.96 | 0 |