Master data
DxnSETF-Dai.20+Yr Tr.Bl&Br 3XS
Code number
A3E1TC
ISIN
US25460G1388
Symbol
V32Q
Issuer
n/a
Home market
NYSE New York
Market segment
Berlin Open Market
Price data
Last
EUR31.84
Change
EUR-0.36
Change in %
%-1.118
Date
21/08/2025
Time
15:39:18
Spread
%1.236
Bid
EUR31.56
Bid Size
5,000
Ask
EUR31.95
Ask Size
5,000
Open
EUR32.05
Previous day
EUR32.20
High
EUR32.05
Low
EUR31.65
52 weeks high
EUR57.63
52 weeks low
EUR30.18
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 15:39:18 | 31.84 | 0 |
| 21/08/2025 | 14:58:07 | 31.77 | 0 |
| 21/08/2025 | 14:03:08 | 31.65 | 0 |
| 21/08/2025 | 13:18:08 | 31.79 | 0 |
| 21/08/2025 | 12:36:08 | 31.77 | 0 |
| 21/08/2025 | 11:53:02 | 31.81 | 0 |
| 21/08/2025 | 11:17:04 | 31.77 | 0 |
| 21/08/2025 | 10:49:06 | 31.81 | 0 |
| 21/08/2025 | 10:10:05 | 31.79 | 0 |
| 21/08/2025 | 09:33:14 | 32.03 | 0 |
| 21/08/2025 | 08:11:37 | 32.05 | 0 |