Master data
Direxion Daily Robo ArtificiaI Intelligence & Auto
Code number
A2P29F
ISIN
US25460G8235
Symbol
1BM2
Issuer
Rafferty Asset Management LLC
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR19.06
Change
EUR+0.10
Change in %
%+0.549
Date
21/08/2025
Time
14:10:10
Spread
%8.767
Bid
EUR18.25
Bid Size
17,100
Ask
EUR19.85
Ask Size
15,200
Open
EUR19.07
Previous day
EUR18.96
High
EUR19.13
Low
EUR19.06
52 weeks high
EUR25.23
52 weeks low
EUR11.99
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/08/2025 | 14:10:10 | 19.06 | 0 |
| 21/08/2025 | 13:20:12 | 19.13 | 0 |
| 21/08/2025 | 11:11:04 | 19.06 | 0 |
| 21/08/2025 | 10:45:09 | 19.06 | 0 |
| 21/08/2025 | 10:11:04 | 19.08 | 0 |
| 21/08/2025 | 09:22:04 | 19.08 | 0 |
| 21/08/2025 | 08:11:37 | 19.07 | 0 |