Master data
Direxion Daily Junior Gold Miners Index Bull 2X Shares
Code number
A2P29E
ISIN
US25460G8318
Symbol
4UA5
Issuer
Rafferty Asset Management LLC
Home market
NYSE Arca
Market segment
Berlin Open Market
Price data
Last
EUR77.80
Change
EUR+3.64
Change in %
%+4.908
Date
20/08/2025
Time
19:57:03
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR74.70
Previous day
EUR74.16
High
EUR77.80
Low
EUR74.41
52 weeks high
EUR79.65
52 weeks low
EUR33.36
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 19:57:03 | 77.80 | 0 |
| 20/08/2025 | 18:56:04 | 77.51 | 0 |
| 20/08/2025 | 18:02:04 | 77.26 | 0 |
| 20/08/2025 | 17:26:03 | 77.14 | 0 |
| 20/08/2025 | 16:40:07 | 77.36 | 0 |
| 20/08/2025 | 15:37:05 | 76.47 | 0 |
| 20/08/2025 | 14:10:09 | 75.11 | 0 |
| 20/08/2025 | 13:20:12 | 75.07 | 0 |
| 20/08/2025 | 11:11:04 | 74.91 | 0 |
| 20/08/2025 | 10:45:08 | 74.41 | 0 |
| 20/08/2025 | 10:11:04 | 74.54 | 0 |
| 20/08/2025 | 09:22:04 | 74.53 | 0 |
| 20/08/2025 | 08:16:52 | 74.70 | 0 |